{ "schemaVersion": 2, "updatedAt": "2026-06-12T04:06:10+00:00", "basePriceUsdOz": 4198.5, "basePriceUsdGram24k": 134.9849094683846, "baseSilverPriceUsdOz": 67.23, "fxUpdatedAt": "Fri, 12 Jun 2026 00:02:31 +0000", "countries": { "bangladesh": { "name": "Bangladesh", "currency": "BDT", "symbol": "৳", "usdToLocal": 122.910702, "pricingType": "hybrid", "karats": { "24k": { "gram": 16589.430873167377, "vori": 193499.1217046243, "tola": 193499.1217046243, "ounce": 515988.97828876524, "kg": 16589430.873167377 }, "22k": { "gram": 15209.0521866512, "vori": 177398.3847050996, "tola": 177398.3847050996, "ounce": 473054.40183749486, "kg": 15209052.1866512 }, "21k": { "gram": 14517.203734394896, "vori": 169328.66435798205, "tola": 169328.66435798205, "ounce": 451535.509553625, "kg": 14517203.734394897 }, "18k": { "gram": 12443.317486624197, "vori": 145138.85516398464, "tola": 145138.85516398464, "ounce": 387030.43676025, "kg": 12443317.486624196 } }, "pricingDisclaimer": "Spot prices follow international XAU converted via USD\/BDT. Retail estimate applies a configurable local premium similar to Bangladesh jewellers association (BAJUS) market levels. This is not an official BAJUS published rate.", "spot": { "type": "spot", "label": "International spot (FX converted)", "source": "gold-api.com XAU + open.er-api.com USD\/BDT", "karats": { "24k": { "gram": 16589.430873167377, "vori": 193499.1217046243, "tola": 193499.1217046243, "ounce": 515988.97828876524, "kg": 16589430.873167377 }, "22k": { "gram": 15209.0521866512, "vori": 177398.3847050996, "tola": 177398.3847050996, "ounce": 473054.40183749486, "kg": 15209052.1866512 }, "21k": { "gram": 14517.203734394896, "vori": 169328.66435798205, "tola": 169328.66435798205, "ounce": 451535.509553625, "kg": 14517203.734394897 }, "18k": { "gram": 12443.317486624197, "vori": 145138.85516398464, "tola": 145138.85516398464, "ounce": 387030.43676025, "kg": 12443317.486624196 } } }, "retailEstimate": { "type": "retail_estimate", "label": "Estimated Bangladesh retail (BAJUS-style)", "model": "spot_plus_local_premium", "premiumPercent": 12.5, "reference": "Bangladesh Jewellers Association (BAJUS) market pattern — estimated, not official", "primaryUnits": [ "gram", "vori" ], "karats": { "24k": { "gram": 18663.1, "vori": 217687, "tola": 217687, "ounce": 580487.6, "kg": 18663110, "premiumVsSpotPercent": 12.5 }, "22k": { "gram": 17110.2, "vori": 199573, "tola": 199573, "ounce": 532186.2, "kg": 17110184, "premiumVsSpotPercent": 12.5 }, "21k": { "gram": 16331.9, "vori": 190495, "tola": 190495, "ounce": 507977.45, "kg": 16331854, "premiumVsSpotPercent": 12.5 }, "18k": { "gram": 13998.7, "vori": 163281, "tola": 163281, "ounce": 435409.24, "kg": 13998732, "premiumVsSpotPercent": 12.5 } }, "summary": { "22k": { "gram": 17110.2, "vori": 199573, "premiumVsSpotPercent": 12.5 }, "21k": { "gram": 16331.9, "vori": 190495, "premiumVsSpotPercent": 12.5 }, "18k": { "gram": 13998.7, "vori": 163281, "premiumVsSpotPercent": 12.5 } } } }, "india": { "name": "India", "currency": "INR", "symbol": "₹", "usdToLocal": 95.677269, "pricingType": "spot", "karats": { "24k": { "gram": 12913.695995397864, "tola": 150625.3500903207, "ounce": 401660.84379511036, "kg": 12913695.995397864 }, "22k": { "gram": 11839.16903588481, "tola": 138092.06763456043, "ounce": 368239.3194389215, "kg": 11839169.03588481 }, "21k": { "gram": 11300.614057378869, "tola": 131810.36236526712, "ounce": 351488.3871594375, "kg": 11300614.05737887 }, "18k": { "gram": 9686.240620610459, "tola": 112980.3105988004, "ounce": 301275.760422375, "kg": 9686240.620610459 } } }, "usa": { "name": "USA", "currency": "USD", "symbol": "$", "usdToLocal": 1, "pricingType": "spot", "karats": { "24k": { "gram": 134.97141097743776, "ounce": 4198.080150000001, "kg": 134971.41097743774 }, "22k": { "gram": 123.74066650966815, "ounce": 3848.76495, "kg": 123740.66650966814 }, "21k": { "gram": 118.11179578483652, "ounce": 3673.6875000000005, "kg": 118111.79578483652 }, "18k": { "gram": 101.23868210128845, "ounce": 3148.8750000000005, "kg": 101238.68210128845 } } }, "uae": { "name": "UAE", "currency": "AED", "symbol": "AED ", "usdToLocal": 3.6725, "pricingType": "spot", "karats": { "24k": { "gram": 495.68250681464013, "tola": 5781.640759485962, "ounce": 15417.449350875, "kg": 495682.50681464013 }, "22k": { "gram": 454.43759775675625, "tola": 5300.560140234805, "ounce": 14134.589278874999, "kg": 454437.59775675624 }, "21k": { "gram": 433.76557001981206, "tola": 5059.441608711088, "ounce": 13491.61734375, "kg": 433765.57001981203 }, "18k": { "gram": 371.7990600169818, "tola": 4336.664236038076, "ounce": 11564.243437500001, "kg": 371799.0600169818 } } }, "saudi-arabia": { "name": "Saudi Arabia", "currency": "SAR", "symbol": "SR ", "usdToLocal": 3.75, "pricingType": "spot", "karats": { "24k": { "gram": 506.14279116539154, "ounce": 15742.8005625, "kg": 506142.79116539157 }, "22k": { "gram": 464.0274994112556, "ounce": 14432.868562500002, "kg": 464027.4994112556 }, "21k": { "gram": 442.91923419313696, "ounce": 13776.328125000002, "kg": 442919.234193137 }, "18k": { "gram": 379.64505787983165, "ounce": 11808.28125, "kg": 379645.05787983164 } } }, "pakistan": { "name": "Pakistan", "currency": "PKR", "symbol": "₨", "usdToLocal": 278.237612, "pricingType": "spot", "karats": { "24k": { "gram": 37554.12307863287, "tola": 438031.2915891737, "ounce": 1168063.7959206018, "kg": 37554123.07863287 }, "22k": { "gram": 34429.30755693844, "tola": 401583.44334412995, "ounce": 1070871.1688372993, "kg": 34429307.55693844 }, "21k": { "gram": 32863.144008204574, "tola": 383315.71171169815, "ounce": 1022158.03723425, "kg": 32863144.008204572 }, "18k": { "gram": 28168.409149889638, "tola": 328556.32432431274, "ounce": 876135.4604865001, "kg": 28168409.149889637 } } }, "uk": { "name": "UK", "currency": "GBP", "symbol": "£", "usdToLocal": 0.747095, "pricingType": "spot", "karats": { "24k": { "gram": 100.83646628418884, "ounce": 3136.36468966425, "kg": 100836.46628418885 }, "22k": { "gram": 92.44603324604051, "ounce": 2875.3930503202496, "kg": 92446.03324604052 }, "21k": { "gram": 88.24073207187243, "ounce": 2744.5935628125, "kg": 88240.73207187242 }, "18k": { "gram": 75.63491320446208, "ounce": 2352.5087681249997, "kg": 75634.91320446208 } } }, "canada": { "name": "Canada", "currency": "CAD", "symbol": "C$", "usdToLocal": 1.397813, "pricingType": "spot", "karats": { "24k": { "gram": 188.6647928926052, "ounce": 5868.13100871195, "kg": 188664.79289260518 }, "22k": { "gram": 172.96631227587875, "ounce": 5379.85368105435, "kg": 172966.31227587874 }, "21k": { "gram": 165.09820360138968, "ounce": 5135.1281454375, "kg": 165098.2036013897 }, "18k": { "gram": 141.5127459440483, "ounce": 4401.538410375, "kg": 141512.7459440483 } } }, "australia": { "name": "Australia", "currency": "AUD", "symbol": "A$", "usdToLocal": 1.425096, "pricingType": "spot", "karats": { "24k": { "gram": 192.3472178983026, "ounce": 5982.6672294444, "kg": 192347.2178983026 }, "22k": { "gram": 176.34232888026202, "ounce": 5484.859535185199, "kg": 176342.328880262 }, "21k": { "gram": 168.32064772578735, "ounce": 5235.3573615, "kg": 168320.64772578736 }, "18k": { "gram": 144.27484090781775, "ounce": 4487.449167, "kg": 144274.84090781774 } } }, "singapore": { "name": "Singapore", "currency": "SGD", "symbol": "S$", "usdToLocal": 1.28662, "pricingType": "spot", "karats": { "24k": { "gram": 173.656916791791, "ounce": 5401.333882593001, "kg": 173656.91679179098 }, "22k": { "gram": 159.20721634466923, "ounce": 4951.897959969, "kg": 159207.21634466923 }, "21k": { "gram": 151.96499869268638, "ounce": 4726.639811250001, "kg": 151964.99869268638 }, "18k": { "gram": 130.25571316515976, "ounce": 4051.4055525000012, "kg": 130255.71316515976 } } }, "malaysia": { "name": "Malaysia", "currency": "MYR", "symbol": "RM", "usdToLocal": 4.067081, "pricingType": "spot", "karats": { "24k": { "gram": 548.9396611295284, "ounce": 17073.932014542148, "kg": 548939.6611295284 }, "22k": { "gram": 503.2633136888076, "ounce": 15653.238801610949, "kg": 503263.3136888076 }, "21k": { "gram": 480.37024051238865, "ounce": 14941.1846311875, "kg": 480370.24051238864 }, "18k": { "gram": 411.7459204391903, "ounce": 12806.729683875, "kg": 411745.9204391903 } } }, "qatar": { "name": "Qatar", "currency": "QAR", "symbol": "QR ", "usdToLocal": 3.64, "pricingType": "spot", "karats": { "24k": { "gram": 491.29593595787344, "ounce": 15281.011746000002, "kg": 491295.9359578734 }, "22k": { "gram": 450.4160260951921, "ounce": 14009.504418, "kg": 450416.02609519206 }, "21k": { "gram": 429.9269366568049, "ounce": 13372.222500000002, "kg": 429926.93665680493 }, "18k": { "gram": 368.5088028486899, "ounce": 11461.905, "kg": 368508.8028486899 } } }, "kuwait": { "name": "Kuwait", "currency": "KWD", "symbol": "KD ", "usdToLocal": 0.308237, "pricingType": "spot", "karats": { "24k": { "gram": 41.60318280545248, "ounce": 1294.00363119555, "kg": 41603.182805452474 }, "22k": { "gram": 38.141451822940574, "ounce": 1186.3317618931499, "kg": 38141.45182294057 }, "21k": { "gram": 36.40642559733065, "ounce": 1132.3664139375, "kg": 36406.42559733065 }, "18k": { "gram": 31.20550765485484, "ounce": 970.5997833749999, "kg": 31205.507654854842 } } }, "oman": { "name": "Oman", "currency": "OMR", "symbol": "RO ", "usdToLocal": 0.384497, "pricingType": "spot", "karats": { "24k": { "gram": 51.89610260659188, "ounce": 1614.14922343455, "kg": 51896.102606591885 }, "22k": { "gram": 47.577915050967874, "ounce": 1479.83857698015, "kg": 47577.91505096787 }, "21k": { "gram": 45.413631143882284, "ounce": 1412.5218226875002, "kg": 45413.63114388228 }, "18k": { "gram": 38.9259695518991, "ounce": 1210.732990875, "kg": 38925.9695518991 } } }, "nepal": { "name": "Nepal", "currency": "NPR", "symbol": "रू", "usdToLocal": 153.083321, "pricingType": "spot", "karats": { "24k": { "gram": 20661.871832482026, "tola": 241000.07305407035, "ounce": 642656.0511861781, "kg": 20661871.832482025 }, "22k": { "gram": 18942.63217205348, "tola": 220946.8616548318, "ounce": 589181.720294399, "kg": 18942632.17205348 }, "21k": { "gram": 18080.945948016575, "tola": 210896.15353766532, "ounce": 562380.2828161876, "kg": 18080945.948016576 }, "18k": { "gram": 15497.953669728493, "tola": 180768.13160371315, "ounce": 482040.242413875, "kg": 15497953.669728493 } } }, "sri-lanka": { "name": "Sri Lanka", "currency": "LKR", "symbol": "රු", "usdToLocal": 330.825872, "pricingType": "spot", "karats": { "24k": { "gram": 44652.03473168122, "tola": 520821.3331103297, "ounce": 1388833.526349641, "kg": 44652034.73168122 }, "22k": { "gram": 40936.61389992216, "tola": 477484.664528692, "ounce": 1273271.0207067863, "kg": 40936613.899922155 }, "21k": { "gram": 39074.437834004464, "tola": 455764.24289582804, "ounce": 1215350.8706430001, "kg": 39074437.83400446 }, "18k": { "gram": 33492.37528628954, "tola": 390655.0653392812, "ounce": 1041729.3176940001, "kg": 33492375.286289543 } } } }, "history": [ { "date": "2025-06-02", "goldOz": 3370.6, "silverOz": null }, { "date": "2025-06-03", "goldOz": 3350.2, "silverOz": null }, { "date": "2025-06-04", "goldOz": 3373.5, "silverOz": null }, { "date": "2025-06-05", "goldOz": 3350.7, "silverOz": null }, { "date": "2025-06-06", "goldOz": 3322.7, "silverOz": null }, { "date": "2025-06-09", "goldOz": 3332.1, "silverOz": null }, { "date": "2025-06-10", "goldOz": 3320.9, "silverOz": null }, { "date": "2025-06-11", "goldOz": 3321.3, "silverOz": null }, { "date": "2025-06-12", "goldOz": 3380.9, "silverOz": null }, { "date": "2025-06-13", "goldOz": 3431.2, "silverOz": null }, { "date": "2025-06-16", "goldOz": 3396.4, "silverOz": null }, { "date": "2025-06-17", "goldOz": 3386.6, "silverOz": null }, { "date": "2025-06-18", "goldOz": 3389.8, "silverOz": null }, { "date": "2025-06-20", "goldOz": 3368.1, "silverOz": null }, { "date": "2025-06-23", "goldOz": 3377.7, "silverOz": null }, { "date": "2025-06-24", "goldOz": 3317.4, "silverOz": null }, { "date": "2025-06-25", "goldOz": 3327.1, "silverOz": null }, { "date": "2025-06-26", "goldOz": 3333.5, "silverOz": null }, { "date": "2025-06-27", "goldOz": 3273.7, "silverOz": null }, { "date": "2025-06-30", "goldOz": 3294.4, "silverOz": null }, { "date": "2025-07-01", "goldOz": 3336.7, "silverOz": null }, { "date": "2025-07-02", "goldOz": 3348, "silverOz": null }, { "date": "2025-07-03", "goldOz": 3331.6, "silverOz": null }, { "date": "2025-07-04", "goldOz": 3332.5, "silverOz": null }, { "date": "2025-07-07", "goldOz": 3332.2, "silverOz": null }, { "date": "2025-07-08", "goldOz": 3307, "silverOz": null }, { "date": "2025-07-09", "goldOz": 3311.6, "silverOz": null }, { "date": "2025-07-10", "goldOz": 3317.4, "silverOz": null }, { "date": "2025-07-11", "goldOz": 3356, "silverOz": null }, { "date": "2025-07-14", "goldOz": 3351.5, "silverOz": null }, { "date": "2025-07-15", "goldOz": 3329.8, "silverOz": null }, { "date": "2025-07-16", "goldOz": 3352.5, "silverOz": null }, { "date": "2025-07-17", "goldOz": 3340.1, "silverOz": null }, { "date": "2025-07-18", "goldOz": 3353, "silverOz": null }, { "date": "2025-07-21", "goldOz": 3401.9, "silverOz": null }, { "date": "2025-07-22", "goldOz": 3439.2, "silverOz": null }, { "date": "2025-07-23", "goldOz": 3394.1, "silverOz": null }, { "date": "2025-07-24", "goldOz": 3371, "silverOz": null }, { "date": "2025-07-25", "goldOz": 3334, "silverOz": null }, { "date": "2025-07-28", "goldOz": 3309.1, "silverOz": null }, { "date": "2025-07-29", "goldOz": 3323.4, "silverOz": null }, { "date": "2025-07-30", "goldOz": 3295.8, "silverOz": null }, { "date": "2025-07-31", "goldOz": 3293.2, "silverOz": null }, { "date": "2025-08-01", "goldOz": 3347.7, "silverOz": null }, { "date": "2025-08-04", "goldOz": 3374.4, "silverOz": null }, { "date": "2025-08-05", "goldOz": 3381.9, "silverOz": null }, { "date": "2025-08-06", "goldOz": 3380, "silverOz": null }, { "date": "2025-08-07", "goldOz": 3400.3, "silverOz": null }, { "date": "2025-08-08", "goldOz": 3439.1, "silverOz": null }, { "date": "2025-08-11", "goldOz": 3353.1, "silverOz": null }, { "date": "2025-08-12", "goldOz": 3348.9, "silverOz": null }, { "date": "2025-08-13", "goldOz": 3358.7, "silverOz": null }, { "date": "2025-08-14", "goldOz": 3335.2, "silverOz": null }, { "date": "2025-08-15", "goldOz": 3336, "silverOz": null }, { "date": "2025-08-18", "goldOz": 3331.7, "silverOz": null }, { "date": "2025-08-19", "goldOz": 3313.4, "silverOz": null }, { "date": "2025-08-20", "goldOz": 3343.4, "silverOz": null }, { "date": "2025-08-21", "goldOz": 3336.9, "silverOz": null }, { "date": "2025-08-22", "goldOz": 3374.4, "silverOz": null }, { "date": "2025-08-25", "goldOz": 3373.8, "silverOz": null }, { "date": "2025-08-26", "goldOz": 3388.6, "silverOz": null }, { "date": "2025-08-27", "goldOz": 3404.6, "silverOz": null }, { "date": "2025-08-28", "goldOz": 3431.8, "silverOz": null }, { "date": "2025-08-29", "goldOz": 3473.7, "silverOz": null }, { "date": "2025-09-02", "goldOz": 3549.4, "silverOz": null }, { "date": "2025-09-03", "goldOz": 3593.2, "silverOz": null }, { "date": "2025-09-04", "goldOz": 3565.8, "silverOz": null }, { "date": "2025-09-05", "goldOz": 3613.2, "silverOz": null }, { "date": "2025-09-08", "goldOz": 3638.1, "silverOz": null }, { "date": "2025-09-09", "goldOz": 3643.3, "silverOz": null }, { "date": "2025-09-10", "goldOz": 3643.6, "silverOz": null }, { "date": "2025-09-11", "goldOz": 3636.9, "silverOz": null }, { "date": "2025-09-12", "goldOz": 3649.4, "silverOz": null }, { "date": "2025-09-15", "goldOz": 3682.2, "silverOz": null }, { "date": "2025-09-16", "goldOz": 3688.9, "silverOz": null }, { "date": "2025-09-17", "goldOz": 3681.8, "silverOz": null }, { "date": "2025-09-18", "goldOz": 3643.7, "silverOz": null }, { "date": "2025-09-19", "goldOz": 3671.5, "silverOz": null }, { "date": "2025-09-22", "goldOz": 3740.7, "silverOz": null }, { "date": "2025-09-23", "goldOz": 3780.6, "silverOz": null }, { "date": "2025-09-24", "goldOz": 3732.1, "silverOz": null }, { "date": "2025-09-25", "goldOz": 3736.9, "silverOz": null }, { "date": "2025-09-26", "goldOz": 3775.3, "silverOz": null }, { "date": "2025-09-29", "goldOz": 3820.9, "silverOz": null }, { "date": "2025-09-30", "goldOz": 3840.8, "silverOz": null }, { "date": "2025-10-01", "goldOz": 3867.5, "silverOz": null }, { "date": "2025-10-02", "goldOz": 3839.7, "silverOz": null }, { "date": "2025-10-03", "goldOz": 3880.8, "silverOz": null }, { "date": "2025-10-06", "goldOz": 3948.5, "silverOz": null }, { "date": "2025-10-07", "goldOz": 3976.6, "silverOz": null }, { "date": "2025-10-08", "goldOz": 4043.3, "silverOz": null }, { "date": "2025-10-09", "goldOz": 3946.3, "silverOz": null }, { "date": "2025-10-10", "goldOz": 3975.9, "silverOz": null }, { "date": "2025-10-13", "goldOz": 4108.6, "silverOz": null }, { "date": "2025-10-14", "goldOz": 4138.7, "silverOz": null }, { "date": "2025-10-15", "goldOz": 4176.9, "silverOz": null }, { "date": "2025-10-16", "goldOz": 4280.2, "silverOz": null }, { "date": "2025-10-17", "goldOz": 4189.9, "silverOz": null }, { "date": "2025-10-20", "goldOz": 4336.4, "silverOz": null }, { "date": "2025-10-21", "goldOz": 4087.7, "silverOz": null }, { "date": "2025-10-22", "goldOz": 4044.4, "silverOz": null }, { "date": "2025-10-23", "goldOz": 4125.5, "silverOz": null }, { "date": "2025-10-24", "goldOz": 4118.4, "silverOz": null }, { "date": "2025-10-27", "goldOz": 4001.9, "silverOz": null }, { "date": "2025-10-28", "goldOz": 3966.2, "silverOz": null }, { "date": "2025-10-29", "goldOz": 3983.7, "silverOz": null }, { "date": "2025-10-30", "goldOz": 4001.3, "silverOz": null }, { "date": "2025-10-31", "goldOz": 3982.2, "silverOz": null }, { "date": "2025-11-03", "goldOz": 4000.3, "silverOz": null }, { "date": "2025-11-04", "goldOz": 3947.7, "silverOz": null }, { "date": "2025-11-05", "goldOz": 3980.3, "silverOz": null }, { "date": "2025-11-06", "goldOz": 3979.9, "silverOz": null }, { "date": "2025-11-07", "goldOz": 3999.4, "silverOz": null }, { "date": "2025-11-10", "goldOz": 4111.8, "silverOz": null }, { "date": "2025-11-11", "goldOz": 4106.8, "silverOz": null }, { "date": "2025-11-12", "goldOz": 4204.4, "silverOz": null }, { "date": "2025-11-13", "goldOz": 4186.9, "silverOz": null }, { "date": "2025-11-14", "goldOz": 4087.6, "silverOz": null }, { "date": "2025-11-17", "goldOz": 4068.3, "silverOz": null }, { "date": "2025-11-18", "goldOz": 4061.3, "silverOz": null }, { "date": "2025-11-19", "goldOz": 4077.7, "silverOz": null }, { "date": "2025-11-20", "goldOz": 4056.5, "silverOz": null }, { "date": "2025-11-21", "goldOz": 4076.7, "silverOz": null }, { "date": "2025-11-24", "goldOz": 4091.9, "silverOz": null }, { "date": "2025-11-25", "goldOz": 4139.2, "silverOz": null }, { "date": "2025-11-26", "goldOz": 4165.2, "silverOz": null }, { "date": "2025-11-28", "goldOz": 4218.3, "silverOz": null }, { "date": "2025-12-01", "goldOz": 4239.3, "silverOz": null }, { "date": "2025-12-02", "goldOz": 4186.6, "silverOz": null }, { "date": "2025-12-03", "goldOz": 4199.3, "silverOz": null }, { "date": "2025-12-04", "goldOz": 4211.8, "silverOz": null }, { "date": "2025-12-05", "goldOz": 4212.9, "silverOz": null }, { "date": "2025-12-08", "goldOz": 4187.2, "silverOz": null }, { "date": "2025-12-09", "goldOz": 4206.7, "silverOz": null }, { "date": "2025-12-10", "goldOz": 4196.4, "silverOz": null }, { "date": "2025-12-11", "goldOz": 4285.5, "silverOz": null }, { "date": "2025-12-12", "goldOz": 4300.1, "silverOz": null }, { "date": "2025-12-15", "goldOz": 4306.7, "silverOz": null }, { "date": "2025-12-16", "goldOz": 4304.5, "silverOz": null }, { "date": "2025-12-17", "goldOz": 4347.5, "silverOz": null }, { "date": "2025-12-18", "goldOz": 4339.5, "silverOz": null }, { "date": "2025-12-19", "goldOz": 4361.4, "silverOz": null }, { "date": "2025-12-22", "goldOz": 4444.6, "silverOz": null }, { "date": "2025-12-23", "goldOz": 4482.8, "silverOz": null }, { "date": "2025-12-24", "goldOz": 4480.6, "silverOz": null }, { "date": "2025-12-26", "goldOz": 4529.1, "silverOz": null }, { "date": "2025-12-29", "goldOz": 4325.1, "silverOz": null }, { "date": "2025-12-30", "goldOz": 4370.1, "silverOz": null }, { "date": "2025-12-31", "goldOz": 4325.6, "silverOz": null }, { "date": "2026-01-02", "goldOz": 4314.4, "silverOz": null }, { "date": "2026-01-05", "goldOz": 4436.9, "silverOz": null }, { "date": "2026-01-06", "goldOz": 4482.2, "silverOz": null }, { "date": "2026-01-07", "goldOz": 4449.3, "silverOz": null }, { "date": "2026-01-08", "goldOz": 4449.7, "silverOz": null }, { "date": "2026-01-09", "goldOz": 4490.3, "silverOz": null }, { "date": "2026-01-12", "goldOz": 4604.3, "silverOz": null }, { "date": "2026-01-13", "goldOz": 4589.2, "silverOz": null }, { "date": "2026-01-14", "goldOz": 4626.3, "silverOz": null }, { "date": "2026-01-15", "goldOz": 4616.3, "silverOz": null }, { "date": "2026-01-16", "goldOz": 4588.4, "silverOz": null }, { "date": "2026-01-20", "goldOz": 4759.6, "silverOz": null }, { "date": "2026-01-21", "goldOz": 4831.8, "silverOz": null }, { "date": "2026-01-22", "goldOz": 4908.8, "silverOz": null }, { "date": "2026-01-23", "goldOz": 4976.2, "silverOz": null }, { "date": "2026-01-26", "goldOz": 5079.7, "silverOz": null }, { "date": "2026-01-27", "goldOz": 5079.9, "silverOz": null }, { "date": "2026-01-28", "goldOz": 5301.6, "silverOz": null }, { "date": "2026-01-29", "goldOz": 5318.4, "silverOz": null }, { "date": "2026-01-30", "goldOz": 4713.9, "silverOz": null }, { "date": "2026-02-02", "goldOz": 4622.5, "silverOz": null }, { "date": "2026-02-03", "goldOz": 4903.7, "silverOz": null }, { "date": "2026-02-04", "goldOz": 4920.4, "silverOz": null }, { "date": "2026-02-05", "goldOz": 4861.4, "silverOz": null }, { "date": "2026-02-06", "goldOz": 4951.2, "silverOz": null }, { "date": "2026-02-09", "goldOz": 5050.9, "silverOz": null }, { "date": "2026-02-10", "goldOz": 5003.8, "silverOz": null }, { "date": "2026-02-11", "goldOz": 5071.6, "silverOz": null }, { "date": "2026-02-12", "goldOz": 4923.7, "silverOz": null }, { "date": "2026-02-13", "goldOz": 5022, "silverOz": null }, { "date": "2026-02-17", "goldOz": 4882.9, "silverOz": null }, { "date": "2026-02-18", "goldOz": 4986.5, "silverOz": null }, { "date": "2026-02-19", "goldOz": 4975.9, "silverOz": null }, { "date": "2026-02-20", "goldOz": 5059.3, "silverOz": null }, { "date": "2026-06-01", "goldOz": 4497.5, "silverOz": 75.79 }, { "date": "2026-06-02", "goldOz": 4535.6, "silverOz": 76.82 }, { "date": "2026-06-03", "goldOz": 4432.9, "silverOz": 72.87 }, { "date": "2026-06-04", "goldOz": 4477.5, "silverOz": 73.99 }, { "date": "2026-06-05", "goldOz": 4330, "silverOz": 67.96 }, { "date": "2026-06-06", "goldOz": 4330, "silverOz": 67.96 }, { "date": "2026-06-07", "goldOz": 4313.1, "silverOz": 67.68 }, { "date": "2026-06-08", "goldOz": 4328.3, "silverOz": 68.27 }, { "date": "2026-06-09", "goldOz": 4254.6, "silverOz": 65.41 }, { "date": "2026-06-10", "goldOz": 4061.2, "silverOz": 62.99 }, { "date": "2026-06-11", "goldOz": 4209.7, "silverOz": 67.45 }, { "date": "2026-06-12", "goldOz": 4198.5, "silverOz": 67.23 } ] }